| 2026-03-11T13:08:38.640491Z |
yapi-kredi |
EUR |
50,394 |
51,4824 |
51,4579 |
52,3924 |
52,2622 |
| 2026-03-11T13:08:38.640485Z |
yapi-kredi |
USD |
43,4902 |
44,4625 |
44,4308 |
45,1201 |
45,0892 |
| 2026-03-11T12:08:38.640177Z |
yapi-kredi |
EUR |
50,4464 |
51,5345 |
51,5038 |
52,3924 |
52,2622 |
| 2026-03-11T12:08:38.640173Z |
yapi-kredi |
USD |
43,4886 |
44,4606 |
44,4308 |
45,1201 |
45,0892 |
| 2026-03-11T11:08:38.714305Z |
yapi-kredi |
EUR |
50,48 |
51,5682 |
51,5038 |
52,3924 |
52,2622 |
| 2026-03-11T11:08:38.714301Z |
yapi-kredi |
USD |
43,4824 |
44,455 |
44,4308 |
45,1201 |
45,0892 |
| 2026-03-11T10:08:38.649118Z |
yapi-kredi |
EUR |
50,4527 |
51,5411 |
51,5038 |
52,3924 |
52,2622 |
| 2026-03-11T10:08:38.649113Z |
yapi-kredi |
USD |
43,488 |
44,4601 |
44,4308 |
45,1201 |
45,0892 |
| 2026-03-11T09:08:38.629331Z |
yapi-kredi |
EUR |
50,4161 |
51,5038 |
51,5038 |
52,3924 |
52,2622 |
| 2026-03-11T09:08:38.629327Z |
yapi-kredi |
USD |
43,4795 |
44,4513 |
44,4308 |
45,1201 |
45,0892 |
| 2026-03-11T08:08:38.641430Z |
yapi-kredi |
EUR |
50,5278 |
51,6167 |
51,6093 |
52,3924 |
52,2622 |
| 2026-03-11T08:08:38.641426Z |
yapi-kredi |
USD |
43,4818 |
44,4538 |
44,4308 |
45,1201 |
45,0892 |
| 2026-03-11T07:08:38.627384Z |
yapi-kredi |
EUR |
50,5631 |
51,6517 |
51,6517 |
52,3924 |
52,2622 |
| 2026-03-11T07:08:38.627380Z |
yapi-kredi |
USD |
43,47 |
44,4418 |
44,4308 |
45,1201 |
45,0892 |
| 2026-03-10T13:08:38.629888Z |
yapi-kredi |
EUR |
50,5757 |
51,6647 |
51,5954 |
52,4675 |
52,3517 |
| 2026-03-10T13:08:38.629885Z |
yapi-kredi |
USD |
43,4432 |
44,4154 |
44,4097 |
45,1414 |
45,0812 |
| 2026-03-10T12:08:38.679465Z |
yapi-kredi |
EUR |
50,5547 |
51,6448 |
51,6003 |
52,4675 |
52,3517 |
| 2026-03-10T12:08:38.679460Z |
yapi-kredi |
USD |
43,4436 |
44,4154 |
44,4111 |
45,1414 |
45,0812 |
| 2026-03-10T11:08:38.834703Z |
yapi-kredi |
EUR |
50,6369 |
51,7261 |
51,6003 |
52,4675 |
52,3517 |
| 2026-03-10T11:08:38.834698Z |
yapi-kredi |
USD |
43,4488 |
44,4208 |
44,4111 |
45,1414 |
45,0812 |
| 2026-03-10T10:08:38.646100Z |
yapi-kredi |
EUR |
50,6248 |
51,7153 |
51,6308 |
52,4675 |
52,3517 |
| 2026-03-10T10:08:38.646097Z |
yapi-kredi |
USD |
43,4463 |
44,4187 |
44,4111 |
45,1414 |
45,0812 |
| 2026-03-10T09:08:38.657355Z |
yapi-kredi |
EUR |
50,6357 |
51,726 |
51,6308 |
52,4675 |
52,3517 |
| 2026-03-10T09:08:38.657351Z |
yapi-kredi |
USD |
43,4469 |
44,4195 |
44,4111 |
45,1414 |
45,0812 |
| 2026-03-10T08:08:38.661339Z |
yapi-kredi |
EUR |
50,6429 |
51,7334 |
51,6308 |
52,4675 |
52,3517 |
| 2026-03-10T08:08:38.661335Z |
yapi-kredi |
USD |
43,4512 |
44,4237 |
44,4153 |
45,1414 |
45,0812 |
| 2026-03-10T07:08:38.660366Z |
yapi-kredi |
EUR |
50,5632 |
51,6544 |
51,6308 |
52,4675 |
52,3517 |
| 2026-03-10T07:08:38.660362Z |
yapi-kredi |
USD |
43,4592 |
44,4331 |
44,4276 |
45,1414 |
45,0812 |
| 2026-03-09T13:08:38.659639Z |
yapi-kredi |
EUR |
50,2823 |
51,3684 |
51,1981 |
52,3537 |
52,2061 |
| 2026-03-09T13:08:38.659634Z |
yapi-kredi |
USD |
43,5005 |
44,4723 |
44,4694 |
45,241 |
45,0558 |
| 2026-03-09T12:08:38.652920Z |
yapi-kredi |
EUR |
50,3198 |
51,4078 |
51,1981 |
52,3537 |
52,2061 |
| 2026-03-09T12:08:38.652916Z |
yapi-kredi |
USD |
43,4988 |
44,4716 |
44,4694 |
45,241 |
45,0558 |
| 2026-03-09T11:08:38.657972Z |
yapi-kredi |
EUR |
50,3217 |
51,4089 |
51,1981 |
52,3537 |
52,2061 |
| 2026-03-09T11:08:38.657966Z |
yapi-kredi |
USD |
43,5005 |
44,4726 |
44,4694 |
45,241 |
45,0558 |
| 2026-03-09T10:08:38.666695Z |
yapi-kredi |
EUR |
50,2883 |
51,3749 |
51,1981 |
52,3537 |
52,2061 |
| 2026-03-09T10:08:38.666691Z |
yapi-kredi |
USD |
43,4993 |
44,4714 |
44,4694 |
45,241 |
45,0558 |
| 2026-03-09T09:08:38.661519Z |
yapi-kredi |
EUR |
50,1903 |
51,2763 |
51,1981 |
52,3537 |
52,2061 |
| 2026-03-09T09:08:38.661513Z |
yapi-kredi |
USD |
43,5005 |
44,4725 |
44,4716 |
45,241 |
45,0558 |
| 2026-03-09T08:08:38.687869Z |
yapi-kredi |
EUR |
50,3121 |
51,3997 |
51,2854 |
52,3537 |
52,2061 |
| 2026-03-09T08:08:38.687865Z |
yapi-kredi |
USD |
43,5005 |
44,473 |
44,4716 |
45,241 |
45,0558 |
| 2026-03-09T07:08:38.657505Z |
yapi-kredi |
EUR |
50,2372 |
51,2889 |
51,2854 |
52,3537 |
52,2061 |
| 2026-03-09T07:08:38.657501Z |
yapi-kredi |
USD |
43,5305 |
44,4724 |
44,4716 |
45,241 |
45,0558 |
| 2026-03-06T13:08:38.632103Z |
yapi-kredi |
EUR |
50,1521 |
51,3018 |
51,2748 |
52,3002 |
52,2448 |
| 2026-03-06T13:08:38.632098Z |
yapi-kredi |
USD |
43,3818 |
44,4079 |
44,4043 |
45,0945 |
45,085 |
| 2026-03-06T12:08:38.639493Z |
yapi-kredi |
EUR |
50,1691 |
51,3174 |
51,2985 |
52,3002 |
52,2448 |
| 2026-03-06T12:08:38.639489Z |
yapi-kredi |
USD |
43,3817 |
44,4077 |
44,4043 |
45,0945 |
45,085 |
| 2026-03-06T11:08:38.655952Z |
yapi-kredi |
EUR |
50,2284 |
51,3782 |
51,3598 |
52,3002 |
52,2448 |
| 2026-03-06T11:08:38.655947Z |
yapi-kredi |
USD |
43,3813 |
44,4069 |
44,4043 |
45,0945 |
45,085 |
| 2026-03-06T10:08:38.634245Z |
yapi-kredi |
EUR |
50,2455 |
51,3942 |
51,3598 |
52,3002 |
52,2448 |
| 2026-03-06T10:08:38.634241Z |
yapi-kredi |
USD |
43,3817 |
44,4067 |
44,4043 |
45,0945 |
45,085 |
| 2026-03-06T09:08:38.632820Z |
yapi-kredi |
EUR |
50,3216 |
51,4717 |
51,4625 |
52,3002 |
52,2448 |
| 2026-03-06T09:08:38.632817Z |
yapi-kredi |
USD |
43,3817 |
44,4073 |
44,4043 |
45,0945 |
45,085 |
| 2026-03-06T08:08:38.641175Z |
yapi-kredi |
EUR |
50,3735 |
51,5244 |
51,4946 |
52,3002 |
52,2448 |
| 2026-03-06T08:08:38.641171Z |
yapi-kredi |
USD |
43,3817 |
44,4071 |
44,4043 |
45,0945 |
45,085 |
| 2026-03-06T07:08:38.675513Z |
yapi-kredi |
EUR |
50,3708 |
51,5226 |
51,4946 |
52,3002 |
52,2448 |
| 2026-03-06T07:08:38.675508Z |
yapi-kredi |
USD |
43,3802 |
44,4064 |
44,4043 |
45,0945 |
45,085 |
| 2026-03-05T13:08:38.646634Z |
yapi-kredi |
EUR |
50,4498 |
51,5974 |
51,4325 |
52,3945 |
52,3388 |
| 2026-03-05T13:08:38.646630Z |
yapi-kredi |
USD |
43,409 |
44,4317 |
44,4025 |
45,0665 |
45,0311 |
| 2026-03-05T12:08:38.629860Z |
yapi-kredi |
EUR |
50,4053 |
51,5528 |
51,4325 |
52,3945 |
52,3388 |
| 2026-03-05T12:08:38.629855Z |
yapi-kredi |
USD |
43,411 |
44,4335 |
44,4025 |
45,0665 |
45,0311 |
| 2026-03-05T11:08:38.674388Z |
yapi-kredi |
EUR |
50,4277 |
51,575 |
51,4325 |
52,3945 |
52,3388 |
| 2026-03-05T11:08:38.674384Z |
yapi-kredi |
USD |
43,4129 |
44,4355 |
44,4025 |
45,0665 |
45,0311 |
| 2026-03-05T10:08:38.630613Z |
yapi-kredi |
EUR |
50,4913 |
51,6397 |
51,4325 |
52,3945 |
52,3388 |
| 2026-03-05T10:08:38.630608Z |
yapi-kredi |
USD |
43,4131 |
44,4358 |
44,4025 |
45,0665 |
45,0311 |
| 2026-03-05T09:08:38.626973Z |
yapi-kredi |
EUR |
50,3895 |
51,5368 |
51,4325 |
52,3945 |
52,3388 |
| 2026-03-05T09:08:38.626970Z |
yapi-kredi |
USD |
43,4144 |
44,4368 |
44,4025 |
45,0665 |
45,0311 |
| 2026-03-05T08:08:38.628636Z |
yapi-kredi |
EUR |
50,3378 |
51,4848 |
51,4325 |
52,3945 |
52,3388 |
| 2026-03-05T08:08:38.628632Z |
yapi-kredi |
USD |
43,4086 |
44,4312 |
44,4025 |
45,0665 |
45,0311 |
| 2026-03-05T07:08:38.652752Z |
yapi-kredi |
EUR |
50,3806 |
51,5285 |
51,4325 |
52,3945 |
52,3388 |
| 2026-03-05T07:08:38.652748Z |
yapi-kredi |
USD |
43,4014 |
44,4244 |
44,4025 |
45,0665 |
45,0311 |
| 2026-03-04T13:08:38.656529Z |
yapi-kredi |
EUR |
50,5019 |
51,65 |
51,449 |
52,2827 |
52,2403 |
| 2026-03-04T13:08:38.656525Z |
yapi-kredi |
USD |
43,3682 |
44,3907 |
44,3727 |
45,0788 |
45,0384 |
| 2026-03-04T12:08:38.659149Z |
yapi-kredi |
EUR |
50,4941 |
51,6443 |
51,449 |
52,2827 |
52,2403 |
| 2026-03-04T12:08:38.659146Z |
yapi-kredi |
USD |
43,36 |
44,3839 |
44,3727 |
45,0788 |
45,0384 |
| 2026-03-04T11:08:38.662945Z |
yapi-kredi |
EUR |
50,4513 |
51,6006 |
51,449 |
52,2827 |
52,2403 |
| 2026-03-04T11:08:38.662940Z |
yapi-kredi |
USD |
43,3506 |
44,374 |
44,3727 |
45,0788 |
45,0384 |
| 2026-03-04T10:08:38.649187Z |
yapi-kredi |
EUR |
50,3877 |
51,5358 |
51,449 |
52,2827 |
52,2403 |
| 2026-03-04T10:08:38.649183Z |
yapi-kredi |
USD |
43,3661 |
44,3892 |
44,386 |
45,0788 |
45,0384 |
| 2026-03-04T09:08:38.653174Z |
yapi-kredi |
EUR |
50,3183 |
51,4646 |
51,449 |
52,2827 |
52,2403 |
| 2026-03-04T09:08:38.653170Z |
yapi-kredi |
USD |
43,3778 |
44,4004 |
44,3968 |
45,0788 |
45,0384 |
| 2026-03-04T08:08:38.650556Z |
yapi-kredi |
EUR |
50,3727 |
51,5228 |
51,449 |
52,2827 |
52,2403 |
| 2026-03-04T08:08:38.650552Z |
yapi-kredi |
USD |
43,3814 |
44,4065 |
44,3968 |
45,0788 |
45,0384 |
| 2026-03-04T07:22:15.172157Z |
yapi-kredi |
EUR |
50,4355 |
51,5853 |
51,449 |
52,2827 |
52,2403 |
| 2026-03-04T07:22:15.172153Z |
yapi-kredi |
USD |
43,3862 |
44,4101 |
44,4079 |
45,0788 |
45,0384 |
| 2026-03-03T13:08:38.651628Z |
yapi-kredi |
EUR |
50,3701 |
51,5183 |
51,4031 |
52,8182 |
52,7219 |
| 2026-03-03T13:08:38.651624Z |
yapi-kredi |
USD |
43,3762 |
44,3995 |
44,3783 |
45,2029 |
45,1756 |
| 2026-03-03T12:08:38.664202Z |
yapi-kredi |
EUR |
50,2936 |
51,4416 |
51,4031 |
52,8182 |
52,7219 |
| 2026-03-03T12:08:38.664198Z |
yapi-kredi |
USD |
43,3765 |
44,3999 |
44,3783 |
45,2029 |
45,1756 |
| 2026-03-03T11:08:38.667606Z |
yapi-kredi |
EUR |
50,3112 |
51,4589 |
51,4317 |
52,8182 |
52,7219 |
| 2026-03-03T11:08:38.667601Z |
yapi-kredi |
USD |
43,3762 |
44,3996 |
44,3783 |
45,2029 |
45,1756 |
| 2026-03-03T10:08:38.659322Z |
yapi-kredi |
EUR |
50,376 |
51,5237 |
51,4764 |
52,8182 |
52,7219 |
| 2026-03-03T10:08:38.659319Z |
yapi-kredi |
USD |
43,3752 |
44,3981 |
44,3783 |
45,2029 |
45,1756 |
| 2026-03-03T09:08:38.655006Z |
yapi-kredi |
EUR |
50,444 |
51,5934 |
51,5525 |
52,8182 |
52,7219 |
| 2026-03-03T09:08:38.655002Z |
yapi-kredi |
USD |
43,3732 |
44,397 |
44,3783 |
45,2029 |
45,1756 |
| 2026-03-03T08:08:38.653001Z |
yapi-kredi |
EUR |
50,4898 |
51,6382 |
51,6382 |
52,8182 |
52,7219 |
| 2026-03-03T08:08:38.652997Z |
yapi-kredi |
USD |
43,3585 |
44,3817 |
44,3783 |
45,2029 |
45,1756 |
| 2026-03-02T13:08:38.640663Z |
yapi-kredi |
EUR |
50,8128 |
52,0821 |
51,963 |
53,2555 |
53,122 |
| 2026-03-02T13:08:38.640659Z |
yapi-kredi |
USD |
43,4043 |
44,5279 |
44,4298 |
45,2188 |
45,0377 |
| 2026-03-02T12:08:38.676510Z |
yapi-kredi |
EUR |
50,945 |
52,2158 |
51,963 |
53,2555 |
53,122 |
| 2026-03-02T12:08:38.676506Z |
yapi-kredi |
USD |
43,4048 |
44,5284 |
44,4298 |
45,2188 |
45,0377 |
| 2026-03-02T11:08:38.636867Z |
yapi-kredi |
EUR |
50,9627 |
52,2329 |
51,963 |
53,2555 |
53,122 |
| 2026-03-02T11:08:38.636863Z |
yapi-kredi |
USD |
43,4091 |
44,5329 |
44,4298 |
45,2188 |
45,0377 |
| 2026-03-02T10:08:38.630936Z |
yapi-kredi |
EUR |
50,97 |
52,2412 |
51,963 |
53,2555 |
53,122 |
| 2026-03-02T10:08:38.630931Z |
yapi-kredi |
USD |
43,4112 |
44,535 |
44,4298 |
45,2188 |
45,0377 |
| 2026-03-02T09:08:38.635419Z |
yapi-kredi |
EUR |
50,9389 |
52,2692 |
51,963 |
53,2555 |
53,122 |
| 2026-03-02T09:08:38.635415Z |
yapi-kredi |
USD |
43,4104 |
44,5845 |
44,4298 |
45,2188 |
45,0377 |
| 2026-03-02T08:08:38.631889Z |
yapi-kredi |
EUR |
50,8827 |
52,0352 |
51,9938 |
53,2555 |
53,122 |
| 2026-03-02T08:08:38.631884Z |
yapi-kredi |
USD |
43,4155 |
44,4392 |
44,4389 |
45,2188 |
45,0377 |
| 2026-03-02T07:08:38.627786Z |
yapi-kredi |
EUR |
50,9482 |
52,1022 |
52,0773 |
53,2555 |
53,122 |
| 2026-03-02T07:08:38.627782Z |
yapi-kredi |
USD |
43,4161 |
44,4407 |
44,4391 |
45,2188 |
45,0377 |
| 2026-02-27T13:08:38.625964Z |
yapi-kredi |
EUR |
51,2135 |
52,2532 |
52,2149 |
53,1149 |
53,0674 |
| 2026-02-27T13:08:38.625960Z |
yapi-kredi |
USD |
43,3784 |
44,3033 |
44,3023 |
45,0624 |
45,0575 |
| 2026-02-27T12:08:38.633163Z |
yapi-kredi |
EUR |
51,2151 |
52,2549 |
52,2149 |
53,1149 |
53,0674 |
| 2026-02-27T12:08:38.633158Z |
yapi-kredi |
USD |
43,3779 |
44,3026 |
44,3023 |
45,0624 |
45,0575 |
| 2026-02-27T11:08:38.628479Z |
yapi-kredi |
EUR |
51,1924 |
52,2324 |
52,2149 |
53,1149 |
53,0674 |
| 2026-02-27T11:08:38.628475Z |
yapi-kredi |
USD |
43,3779 |
44,3028 |
44,3023 |
45,0624 |
45,0575 |
| 2026-02-27T10:08:38.638604Z |
yapi-kredi |
EUR |
51,188 |
52,2285 |
52,2149 |
53,1149 |
53,0674 |
| 2026-02-27T10:08:38.638600Z |
yapi-kredi |
USD |
43,3779 |
44,3033 |
44,3023 |
45,0624 |
45,0575 |
| 2026-02-27T09:08:38.629049Z |
yapi-kredi |
EUR |
51,2322 |
52,2717 |
52,2304 |
53,1149 |
53,0674 |
| 2026-02-27T09:08:38.629045Z |
yapi-kredi |
USD |
43,3779 |
44,3026 |
44,3023 |
45,0624 |
45,0575 |
| 2026-02-27T08:08:38.626470Z |
yapi-kredi |
EUR |
51,2791 |
52,3199 |
52,2304 |
53,1149 |
53,0674 |
| 2026-02-27T08:08:38.626466Z |
yapi-kredi |
USD |
43,3781 |
44,3032 |
44,3026 |
45,0624 |
45,0575 |
| 2026-02-27T07:08:38.627180Z |
yapi-kredi |
EUR |
51,2138 |
52,2541 |
52,2528 |
53,1149 |
53,0674 |
| 2026-02-27T07:08:38.627176Z |
yapi-kredi |
USD |
43,3779 |
44,3033 |
44,3026 |
45,0624 |
45,0575 |
| 2026-02-26T13:08:38.664668Z |
yapi-kredi |
EUR |
51,2418 |
52,2789 |
52,2146 |
53,1509 |
53,0458 |
| 2026-02-26T13:08:38.664665Z |
yapi-kredi |
USD |
43,3817 |
44,3039 |
44,3016 |
45,0336 |
45,0185 |
| 2026-02-26T12:08:38.630666Z |
yapi-kredi |
EUR |
51,2104 |
52,2467 |
52,2146 |
53,1509 |
53,0458 |
| 2026-02-26T12:08:38.630662Z |
yapi-kredi |
USD |
43,3802 |
44,3019 |
44,3016 |
45,0336 |
45,0185 |
| 2026-02-26T11:08:38.657141Z |
yapi-kredi |
EUR |
51,2119 |
52,2487 |
52,2146 |
53,1509 |
53,0458 |
| 2026-02-26T11:08:38.657137Z |
yapi-kredi |
USD |
43,3812 |
44,3032 |
44,3016 |
45,0336 |
45,0185 |
| 2026-02-26T10:08:38.626649Z |
yapi-kredi |
EUR |
51,1909 |
52,2271 |
52,2271 |
53,1509 |
53,0458 |
| 2026-02-26T10:08:38.626647Z |
yapi-kredi |
USD |
43,3822 |
44,3044 |
44,3036 |
45,0336 |
45,0185 |
| 2026-02-26T09:08:38.645854Z |
yapi-kredi |
EUR |
51,2155 |
52,2516 |
52,2516 |
53,1509 |
53,0458 |
| 2026-02-26T09:08:38.645849Z |
yapi-kredi |
USD |
43,3827 |
44,3043 |
44,3039 |
45,0336 |
45,0185 |
| 2026-02-26T08:08:38.626735Z |
yapi-kredi |
EUR |
51,2397 |
52,2764 |
52,2687 |
53,1509 |
53,0458 |
| 2026-02-26T08:08:38.626731Z |
yapi-kredi |
USD |
43,3825 |
44,3044 |
44,3039 |
45,0336 |
45,0185 |
| 2026-02-26T07:08:38.633654Z |
yapi-kredi |
EUR |
51,265 |
52,3018 |
52,2957 |
53,1509 |
53,0458 |
| 2026-02-26T07:08:38.633650Z |
yapi-kredi |
USD |
43,3828 |
44,3047 |
44,3047 |
45,0336 |
45,0185 |
| 2026-02-25T13:48:50.971763Z |
yapi-kredi |
EUR |
50,9921 |
52,2636 |
52,1083 |
53,0269 |
52,8952 |
| 2026-02-25T13:48:50.971759Z |
yapi-kredi |
USD |
43,2512 |
44,3735 |
44,2703 |
45,0181 |
44,9887 |
| 2026-02-25T12:48:50.981054Z |
yapi-kredi |
EUR |
51,1294 |
52,1651 |
52,1083 |
53,0269 |
52,8952 |
| 2026-02-25T12:48:50.981050Z |
yapi-kredi |
USD |
43,367 |
44,2892 |
44,2789 |
45,0181 |
44,9887 |
| 2026-02-25T11:48:51.000413Z |
yapi-kredi |
EUR |
51,0789 |
52,114 |
52,1083 |
53,0269 |
52,8952 |
| 2026-02-25T11:48:51.000409Z |
yapi-kredi |
USD |
43,3704 |
44,2921 |
44,2789 |
45,0181 |
44,9887 |
| 2026-02-25T10:48:51.032463Z |
yapi-kredi |
EUR |
51,1176 |
52,1536 |
52,1482 |
53,0269 |
52,8952 |
| 2026-02-25T10:48:51.032459Z |
yapi-kredi |
USD |
43,3718 |
44,294 |
44,2789 |
45,0181 |
44,9887 |
| 2026-02-25T09:48:50.985310Z |
yapi-kredi |
EUR |
51,1482 |
52,1839 |
52,1779 |
53,0269 |
52,8952 |
| 2026-02-25T09:48:50.985306Z |
yapi-kredi |
USD |
43,3722 |
44,2943 |
44,2789 |
45,0181 |
44,9887 |
| 2026-02-25T08:48:50.972804Z |
yapi-kredi |
EUR |
51,172 |
52,2086 |
52,1971 |
53,0269 |
52,8952 |
| 2026-02-25T08:48:50.972800Z |
yapi-kredi |
USD |
43,3738 |
44,2959 |
44,2789 |
45,0181 |
44,9887 |
| 2026-02-25T07:48:50.976720Z |
yapi-kredi |
EUR |
51,2046 |
52,2405 |
52,211 |
53,0269 |
52,8952 |
| 2026-02-25T07:48:50.976716Z |
yapi-kredi |
USD |
43,3682 |
44,2902 |
44,2789 |
45,0181 |
44,9887 |
| 2026-02-25T06:48:51.028675Z |
yapi-kredi |
EUR |
51,1987 |
52,2372 |
52,211 |
53,0269 |
52,8952 |
| 2026-02-25T06:48:51.028671Z |
yapi-kredi |
USD |
43,3632 |
44,2874 |
44,2789 |
45,0181 |
44,9887 |
| 2026-02-24T13:48:50.989992Z |
yapi-kredi |
EUR |
50,9029 |
52,1734 |
52,0618 |
53,0174 |
52,9542 |
| 2026-02-24T13:48:50.989987Z |
yapi-kredi |
USD |
43,2243 |
44,3467 |
44,243 |
45,0356 |
45,0077 |
| 2026-02-24T12:48:50.984314Z |
yapi-kredi |
EUR |
51,0382 |
52,0738 |
52,0618 |
53,0174 |
52,9542 |
| 2026-02-24T12:48:50.984310Z |
yapi-kredi |
USD |
43,3226 |
44,245 |
44,243 |
45,0356 |
45,0077 |
| 2026-02-24T11:48:50.972435Z |
yapi-kredi |
EUR |
51,0597 |
52,0947 |
52,0913 |
53,0174 |
52,9542 |
| 2026-02-24T11:48:50.972433Z |
yapi-kredi |
USD |
43,3222 |
44,2444 |
44,2443 |
45,0356 |
45,0077 |
| 2026-02-24T10:48:51.033566Z |
yapi-kredi |
EUR |
51,0917 |
52,1271 |
52,0923 |
53,0174 |
52,9542 |
| 2026-02-24T10:48:51.033562Z |
yapi-kredi |
USD |
43,3269 |
44,2488 |
44,247 |
45,0356 |
45,0077 |
| 2026-02-24T09:48:50.983931Z |
yapi-kredi |
EUR |
51,0927 |
52,1285 |
52,0923 |
53,0174 |
52,9542 |
| 2026-02-24T09:48:50.983927Z |
yapi-kredi |
USD |
43,3265 |
44,2489 |
44,2482 |
45,0356 |
45,0077 |
| 2026-02-24T08:48:50.988919Z |
yapi-kredi |
EUR |
51,0946 |
52,1297 |
52,0923 |
53,0174 |
52,9542 |
| 2026-02-24T08:48:50.988915Z |
yapi-kredi |
USD |
43,3312 |
44,2532 |
44,2524 |
45,0356 |
45,0077 |
| 2026-02-24T07:48:50.980993Z |
yapi-kredi |
EUR |
51,0938 |
52,1299 |
52,095 |
53,0174 |
52,9542 |
| 2026-02-24T07:48:50.980989Z |
yapi-kredi |
USD |
43,356 |
44,2787 |
44,2723 |
45,0356 |
45,0077 |
| 2026-02-24T06:48:51.019001Z |
yapi-kredi |
EUR |
51,0919 |
52,1317 |
52,0997 |
53,0174 |
52,9542 |
| 2026-02-24T06:48:51.018997Z |
yapi-kredi |
USD |
43,354 |
44,2799 |
44,2747 |
45,0356 |
45,0077 |
| 2026-02-23T13:48:50.973179Z |
yapi-kredi |
EUR |
51,0276 |
52,2998 |
52,0897 |
53,0502 |
52,7521 |
| 2026-02-23T13:48:50.973175Z |
yapi-kredi |
USD |
43,2381 |
44,3602 |
44,2248 |
45,0124 |
44,8465 |
| 2026-02-23T12:48:50.981302Z |
yapi-kredi |
EUR |
51,063 |
52,0988 |
52,0897 |
53,0502 |
52,7521 |
| 2026-02-23T12:48:50.981299Z |
yapi-kredi |
USD |
43,3369 |
44,2591 |
44,2248 |
45,0124 |
44,8465 |
| 2026-02-23T11:48:51.025057Z |
yapi-kredi |
EUR |
51,0918 |
52,1279 |
52,1098 |
53,0502 |
52,7521 |
| 2026-02-23T11:48:51.025054Z |
yapi-kredi |
USD |
43,3358 |
44,258 |
44,2248 |
45,0124 |
44,8465 |
| 2026-02-23T10:48:50.974621Z |
yapi-kredi |
EUR |
51,1317 |
52,1678 |
52,1588 |
53,0502 |
52,7521 |
| 2026-02-23T10:48:50.974617Z |
yapi-kredi |
USD |
43,3197 |
44,2419 |
44,2338 |
45,0124 |
44,8465 |
| 2026-02-23T09:48:50.976701Z |
yapi-kredi |
EUR |
51,1773 |
52,214 |
52,1863 |
53,0502 |
52,7521 |
| 2026-02-23T09:48:50.976697Z |
yapi-kredi |
USD |
43,3199 |
44,2424 |
44,2338 |
45,0124 |
44,8465 |
| 2026-02-23T08:48:50.970691Z |
yapi-kredi |
EUR |
51,1818 |
52,2183 |
52,2169 |
53,0502 |
52,7521 |
| 2026-02-23T08:48:50.970687Z |
yapi-kredi |
USD |
43,3156 |
44,2378 |
44,2338 |
45,0124 |
44,8465 |
| 2026-02-23T07:48:50.973519Z |
yapi-kredi |
EUR |
51,2518 |
52,2883 |
52,2741 |
53,0502 |
52,7521 |
| 2026-02-23T07:48:50.973516Z |
yapi-kredi |
USD |
43,3309 |
44,2528 |
44,2501 |
45,0124 |
44,8465 |
| 2026-02-23T06:48:50.994583Z |
yapi-kredi |
EUR |
51,2786 |
52,3215 |
52,2777 |
53,0502 |
52,7521 |
| 2026-02-23T06:48:50.994579Z |
yapi-kredi |
USD |
43,3339 |
44,2608 |
44,2566 |
45,0124 |
44,8465 |
| 2026-02-20T13:48:50.984032Z |
yapi-kredi |
EUR |
50,9051 |
51,944 |
51,8632 |
52,8414 |
52,7478 |
| 2026-02-20T13:48:50.984027Z |
yapi-kredi |
USD |
43,2635 |
44,1884 |
44,1861 |
44,9643 |
44,9101 |
| 2026-02-20T12:48:50.972938Z |
yapi-kredi |
EUR |
50,931 |
51,9694 |
51,8632 |
52,8414 |
52,7478 |
| 2026-02-20T12:48:50.972935Z |
yapi-kredi |
USD |
43,2633 |
44,1879 |
44,1861 |
44,9643 |
44,9101 |
| 2026-02-20T11:48:50.973162Z |
yapi-kredi |
EUR |
50,9217 |
51,96 |
51,8632 |
52,8414 |
52,7478 |
| 2026-02-20T11:48:50.973158Z |
yapi-kredi |
USD |
43,2631 |
44,1878 |
44,1874 |
44,9643 |
44,9101 |
| 2026-02-20T10:48:51.011247Z |
yapi-kredi |
EUR |
50,9173 |
51,9556 |
51,8632 |
52,8414 |
52,7478 |
| 2026-02-20T10:48:51.011244Z |
yapi-kredi |
USD |
43,2631 |
44,1878 |
44,1874 |
44,9643 |
44,9101 |
| 2026-02-20T09:48:50.978304Z |
yapi-kredi |
EUR |
50,9151 |
51,9531 |
51,8632 |
52,8414 |
52,7478 |
| 2026-02-20T09:48:50.978296Z |
yapi-kredi |
USD |
43,2631 |
44,1876 |
44,1876 |
44,9643 |
44,9101 |
| 2026-02-20T08:48:50.973848Z |
yapi-kredi |
EUR |
50,8794 |
51,918 |
51,8632 |
52,8414 |
52,7478 |
| 2026-02-20T08:48:50.973845Z |
yapi-kredi |
USD |
43,2635 |
44,1883 |
44,1876 |
44,9643 |
44,9101 |
| 2026-02-20T07:48:50.976459Z |
yapi-kredi |
EUR |
50,8807 |
51,9195 |
51,8958 |
52,8414 |
52,7478 |
| 2026-02-20T07:48:50.976455Z |
yapi-kredi |
USD |
43,2634 |
44,1884 |
44,1881 |
44,9643 |
44,9101 |